 |
|
 |
|
ADSM |
|
Saturday, September 04, 2010
Now
6:20 PM -
CLOSED
|
|
| Index | 2,491.71  -0.27% | | Value | 102,460,198.00 | | Volume | 42,392,181.00 | | Trades | 757 | | Sec Traded | 27 | Up  9 Down 12 Unchanged  6 |
|
|
|
| |
|
» By Value |
» By Volume |
» Gainer |
» Loser |
|
| Symbol | Value | Change | Current Price | | | | AED | % | | | ALDR | 23,889,322.00 | 0.04 | 1.79 | 2.28 | | SOR | 6,760,880.00 | 0.01 | 0.63 | 1.60 | | DANA | 4,044,676.00 | 0.00 | 0.00 | 0.77 | | FGB | 34,168,800.00 | -0.05 | -0.36 | 13.80 | | RPRO | 2,539,551.00 | 0.00 | 0.00 | 0.38 | | AABAR | 823,990.00 | 0.00 | 0.00 | 1.52 | | ETEL | 5,335,351.00 | 0.00 | 0.00 | 10.00 | | TAQA | 1,626,625.00 | -0.01 | -0.83 | 1.19 | | ARKN | 43,890.00 | -0.01 | -0.87 | 1.14 | | AGTH | 231,708.00 | 0.00 | 0.00 | 2.00 | | |
| Symbol | Volume | Change | Current Price | | | | AED | % | | | ALDR | 10,494,517.00 | 0.04 | 1.79 | 2.28 | | NBQ | 9,085,820.00 | -0.19 | -7.63 | 2.30 | | RPRO | 6,680,397.00 | 0.00 | 0.00 | 0.38 | | DANA | 5,238,440.00 | 0.00 | 0.00 | 0.77 | | SOR | 4,226,920.00 | 0.01 | 0.63 | 1.60 | | FGB | 2,476,000.00 | -0.05 | -0.36 | 13.80 | | TAQA | 1,394,552.00 | -0.01 | -0.83 | 1.19 | | AABAR | 553,115.00 | 0.00 | 0.00 | 1.52 | | ETEL | 533,163.00 | 0.00 | 0.00 | 10.00 | | QCEM | 430,000.00 | 0.05 | 7.25 | 0.74 | | |
| Symbol | Change | Current Price | | | AED | % | | | QTEL | 15.30 | 10.00 | 168.30 | | QCEM | 0.05 | 7.25 | 0.74 | | RKCE | 0.03 | 1.91 | 1.60 | | ALDR | 0.04 | 1.79 | 2.28 | | BOS | 0.03 | 1.68 | 1.82 | | WAHA | 0.01 | 1.52 | 0.67 | | SIB | 0.01 | 1.19 | 0.85 | | SOR | 0.01 | 0.63 | 1.60 | | ADIB | 0.01 | 0.40 | 2.54 | | |
| Symbol | Change | Current Price | | | AED | % | | | NBQ | -0.19 | -7.63 | 2.30 | | SDTL | -0.11 | -4.68 | 2.24 | | GCEM | -0.05 | -3.33 | 1.45 | | AKIC | -0.01 | -1.23 | 0.80 | | ADCB | -0.02 | -1.18 | 1.68 | | SCID | -0.01 | -1.01 | 0.98 | | METH | -0.01 | -0.88 | 1.13 | | ARKN | -0.01 | -0.87 | 1.14 | | TAQA | -0.01 | -0.83 | 1.19 | | UNB | -0.02 | -0.66 | 3.00 | | |
|
|
|
|
 |
|
 |
|
|
|
|
| |
DFM |
|
|
| |
|
» By Value |
» By Volume |
» Gainer |
» Loser |
|
| Symbol | Value | Change | Current Price | | | | AED | % | | | DU | 9,535,534.00 | 0.09 | 4.31 | 2.18 | | AIRA | 6,947,826.00 | -0.01 | -0.63 | 0.79 | | EMAR | 8,662,089.00 | 0.02 | 0.61 | 3.28 | | ARMX | 11,160,848.00 | 0.02 | 1.16 | 1.74 | | ARTC | 2,557,141.00 | 0.02 | 1.22 | 1.66 | | DFM | 2,109,592.00 | 0.01 | 0.70 | 1.44 | | HITS | 1,260,315.00 | -0.03 | -4.89 | 0.62 | | DISB | 1,817,476.00 | 0.00 | 0.00 | 1.86 | | GFH | 1,074,575.00 | 0.00 | 0.86 | 0.47 | | DSI | 1,387,372.00 | -0.01 | -1.19 | 0.83 | | |
| Symbol | Volume | Change | Current Price | | | | AED | % | | | AIRA | 8,800,403.00 | -0.01 | -0.63 | 0.79 | | ARMX | 6,499,206.00 | 0.02 | 1.16 | 1.74 | | DU | 4,429,466.00 | 0.09 | 4.31 | 2.18 | | EMAR | 2,639,723.00 | 0.02 | 0.61 | 3.28 | | SHUA | 2,469,390.00 | -0.02 | -2.17 | 0.90 | | GFH | 2,278,496.00 | 0.00 | 0.86 | 0.47 | | HITS | 2,059,650.00 | -0.03 | -4.89 | 0.62 | | DSI | 1,671,726.00 | -0.01 | -1.19 | 0.83 | | ARTC | 1,547,004.00 | 0.02 | 1.22 | 1.66 | | DFM | 1,458,492.00 | 0.01 | 0.70 | 1.44 | | |
| Symbol | Change | Current Price | | | AED | % | | | DU | 0.09 | 4.31 | 2.18 | | TKFE | 0.02 | 3.81 | 0.57 | | ARIG | 0.04 | 2.44 | 1.68 | | MADI | 0.01 | 2.00 | 0.51 | | DTKF | 0.01 | 1.50 | 0.95 | | ARTC | 0.02 | 1.22 | 1.66 | | ARMX | 0.02 | 1.16 | 1.74 | | GFH | 0.00 | 0.86 | 0.47 | | DFM | 0.01 | 0.70 | 1.44 | | EMAR | 0.02 | 0.61 | 3.28 | | |
| Symbol | Change | Current Price | | | AED | % | | | HITS | -0.03 | -4.89 | 0.62 | | GGIC | -0.02 | -4.69 | 0.47 | | SALAMA | -0.03 | -3.49 | 0.80 | | AMAN | -0.02 | -3.37 | 0.63 | | GNAV | -0.02 | -2.94 | 0.50 | | DINV | -0.02 | -2.37 | 0.83 | | SHUA | -0.02 | -2.17 | 0.90 | | GLOB | -0.01 | -1.46 | 0.88 | | DSI | -0.01 | -1.19 | 0.83 | | EKTT | 0.00 | -1.16 | 0.34 | | |
|
|
|
|
|
|
|