 |
|
 |
|
ADSM |
|
Wednesday, March 10, 2010
Now
1:51 AM -
CLOSED
|
|
| Index | 2,784.44  0.36% | | Value | 41,032,703.00 | | Volume | 20,622,745.00 | | Trades | 341 | | Sec Traded | 16 | Up 8 Down  4 Unchanged  4 |
|
|
|
| |
|
» By Value |
» By Volume |
» Gainer |
» Loser |
|
| Symbol | Value | Change | Current Price | | | | AED | % | | | ALDR | 21,542,330.00 | 0.20 | 5.63 | 3.75 | | SOR | 7,135,531.00 | 0.06 | 2.73 | 2.26 | | AABAR | 1,596,304.00 | 0.03 | 1.36 | 2.23 | | DANA | 968,878.00 | 0.01 | 1.14 | 0.89 | | WAHA | 8,662,562.00 | -0.01 | -1.05 | 0.94 | | ETEL | 346,390.00 | 0.10 | 0.83 | 12.20 | | METH | 313,977.00 | -0.06 | -2.33 | 2.51 | | NBAD | 146,250.00 | 0.00 | 0.00 | 11.70 | | RKCC | 220,500.00 | 0.02 | 2.08 | 0.98 | | RPRO | 136,351.00 | 0.00 | 0.00 | 0.53 | | |
| Symbol | Volume | Change | Current Price | | | | AED | % | | | WAHA | 9,148,430.00 | -0.01 | -1.05 | 0.94 | | ALDR | 5,828,385.00 | 0.20 | 5.63 | 3.75 | | SOR | 3,174,083.00 | 0.06 | 2.73 | 2.26 | | DANA | 1,091,129.00 | 0.01 | 1.14 | 0.89 | | AABAR | 717,610.00 | 0.03 | 1.36 | 2.23 | | RPRO | 256,700.00 | 0.00 | 0.00 | 0.53 | | RKCC | 225,000.00 | 0.02 | 2.08 | 0.98 | | METH | 122,729.00 | -0.06 | -2.33 | 2.51 | | NBQ | 100,000.00 | 0.00 | 0.00 | 3.25 | | SIB | 54,009.00 | 0.00 | 0.00 | 1.07 | | |
| Symbol | Change | Current Price | | | AED | % | | | ALDR | 0.20 | 5.63 | 3.75 | | SOR | 0.06 | 2.73 | 2.26 | | RKCC | 0.02 | 2.08 | 0.98 | | AABAR | 0.03 | 1.36 | 2.23 | | DANA | 0.01 | 1.14 | 0.89 | | ADCB | 0.02 | 1.12 | 1.80 | | ETEL | 0.10 | 0.83 | 12.20 | | ADNH | 0.02 | 0.46 | 4.40 | | |
| Symbol | Change | Current Price | | | AED | % | | | FH | -0.59 | -9.99 | 5.30 | | METH | -0.06 | -2.33 | 2.51 | | WAHA | -0.01 | -1.05 | 0.94 | | ARKN | -0.01 | -0.49 | 2.04 | | |
|
|
|
|
 |
|
 |
|
|
|
|
| |
DFM |
|
|
| |
|
» By Value |
» By Volume |
» Gainer |
» Loser |
|
| Symbol | Value | Change | Current Price | | | | AED | % | | | EMAR | 79,191,110.00 | 0.04 | 1.20 | 3.38 | | TABR | 14,561,536.00 | -0.05 | -8.77 | 0.52 | | ARTC | 17,810,621.00 | 0.01 | 0.45 | 2.23 | | DFM | 8,143,153.00 | 0.01 | 0.67 | 1.51 | | AIRA | 8,751,833.00 | 0.01 | 0.98 | 1.03 | | DISB | 3,865,376.00 | 0.00 | 0.00 | 2.35 | | DEYR | 3,960,153.00 | -0.02 | -4.26 | 0.45 | | UPRO | 1,140,878.00 | -0.01 | -2.13 | 0.46 | | DU | 1,077,700.00 | -0.01 | -0.35 | 2.81 | | DSI | 467,339.00 | 0.00 | 0.00 | 0.86 | | |
| Symbol | Volume | Change | Current Price | | | | AED | % | | | TABR | 27,984,038.00 | -0.05 | -8.77 | 0.52 | | EMAR | 23,591,947.00 | 0.04 | 1.20 | 3.38 | | DEYR | 8,712,121.00 | -0.02 | -4.26 | 0.45 | | AIRA | 8,524,634.00 | 0.01 | 0.98 | 1.03 | | ARTC | 8,048,234.00 | 0.01 | 0.45 | 2.23 | | DFM | 5,414,791.00 | 0.01 | 0.67 | 1.51 | | UPRO | 2,479,127.00 | -0.01 | -2.13 | 0.46 | | DISB | 1,651,194.00 | 0.00 | 0.00 | 2.35 | | DSI | 543,418.00 | 0.00 | 0.00 | 0.86 | | EKTT | 501,135.00 | -0.01 | -1.59 | 0.62 | | |
| Symbol | Change | Current Price | | | AED | % | | | TKFE | 0.02 | 2.04 | 1.00 | | SHUA | 0.02 | 1.68 | 1.21 | | ENBD | 0.03 | 1.23 | 2.47 | | EMAR | 0.04 | 1.20 | 3.38 | | NCC | 0.04 | 1.08 | 3.74 | | GFH | 0.01 | 1.04 | 0.97 | | AIRA | 0.01 | 0.98 | 1.03 | | DFM | 0.01 | 0.67 | 1.51 | | ARTC | 0.01 | 0.45 | 2.23 | | |
| Symbol | Change | Current Price | | | AED | % | | | TABR | -0.05 | -8.77 | 0.52 | | SALAM | -0.07 | -7.61 | 0.85 | | CBD | -0.16 | -4.88 | 3.12 | | DEYR | -0.02 | -4.26 | 0.45 | | UPRO | -0.01 | -2.13 | 0.46 | | MADI | -0.02 | -2.11 | 0.93 | | EKTT | -0.01 | -1.59 | 0.62 | | AMAN | -0.01 | -1.12 | 0.88 | | DINV | -0.01 | -1.04 | 0.95 | | HITS | -0.01 | -0.56 | 1.78 | | |
|
|
|
|
|
|
|