 |
|
 |
|
ADSM |
|
Sunday, May 20, 2012
Now
3:36 AM -
CLOSED
|
|
| Index | 2,467.85  0.03% | | Value | 69,550,264.84 | | Volume | 43,744,934.00 | | Trades | 896 | | Sec Traded | 29 | Up 10 Down  6 Unchanged  13 |
|
|
|
| |
|
» By Value |
» By Volume |
» Gainer |
» Loser |
|
| Symbol | Value | Change | Current Price | | | | AED | % | | | ETISALAT | 14,685,314.12 | 0.03 | -0.34 | 8.73 | | ALDAR | 13,053,889.54 | 0.02 | 2.04 | 1.00 | | NCTH | 9,300,000.00 | 0.00 | 0.00 | 5.50 | | SOROUH | 7,886,956.63 | 0.01 | 1.04 | 0.97 | | FGB | 5,266,056.05 | 0.00 | 0.00 | 8.75 | | TAQA | 4,377,332.83 | 0.03 | -2.50 | 1.17 | | INVESTB | 3,327,472.00 | 0.00 | 0.00 | 1.60 | | DANA | 2,640,730.17 | 0.00 | 0.00 | 0.39 | | NBAD | 2,250,064.38 | 0.01 | -0.11 | 8.79 | | ADCB | 1,237,274.65 | 0.00 | 0.00 | 3.16 | | |
| Symbol | Volume | Change | Current Price | | | | AED | % | | | ALDAR | 13,173,546.00 | 0.02 | 2.04 | 1.00 | | SOROUH | 8,206,932.00 | 0.01 | 1.04 | 0.97 | | DANA | 6,736,354.00 | 0.00 | 0.00 | 0.39 | | TAQA | 3,730,438.00 | 0.03 | -2.50 | 1.17 | | INVESTB | 2,079,670.00 | 0.00 | 0.00 | 1.60 | | NCTH | 1,700,000.00 | 0.00 | 0.00 | 5.50 | | ETISALAT | 1,673,486.00 | 0.03 | -0.34 | 8.73 | | RAKCC | 996,392.00 | 0.01 | 1.37 | 0.74 | | METHAQ | 910,232.00 | 0.01 | 0.96 | 1.05 | | RAKPROP | 881,635.00 | 0.01 | 2.86 | 0.36 | | |
|
|
|
|
 |
|
 |
|
|
|
|
| |
DFM |
|
|
| |
|
» By Value |
» By Volume |
» Gainer |
» Loser |
|
| Symbol | Value | Change | Current Price | | | | AED | % | | | ARTC | 13,852,204.64 | 0.03 | 1.04 | 2.92 | | EMAAR | 11,890,001.06 | 0.01 | 0.35 | 2.90 | | TABREED | 10,635,399.13 | 0.04 | 3.36 | 1.23 | | DFM | 5,913,810.93 | 0.03 | 2.90 | 0.96 | | TAMWEEL | 5,116,187.45 | 0.01 | 0.88 | 1.15 | | AIRARABIA | 3,667,405.81 | 0.00 | 0.51 | 0.59 | | ARMX | 3,398,306.33 | 0.02 | 1.12 | 1.81 | | DU | 2,672,418.44 | 0.01 | 0.33 | 3.02 | | DIB | 1,870,290.52 | 0.00 | 0.00 | 1.89 | | HITSTELEC | 1,799,442.81 | 0.00 | 0.00 | 1.13 | | |
| Symbol | Volume | Change | Current Price | | | | AED | % | | | TABREED | 8,704,280.00 | 0.04 | 3.36 | 1.23 | | DFM | 6,234,407.00 | 0.03 | 2.90 | 0.96 | | AIRARABIA | 6,200,345.00 | 0.00 | 0.51 | 0.59 | | ARTC | 4,761,423.00 | 0.03 | 1.04 | 2.92 | | TAMWEEL | 4,432,765.00 | 0.01 | 0.88 | 1.15 | | EMAAR | 4,088,254.00 | 0.01 | 0.35 | 2.90 | | DEYAAR | 3,784,993.00 | 0.01 | 3.09 | 0.30 | | UPP | 2,571,258.00 | 0.00 | 0.83 | 0.37 | | DIC | 2,315,651.00 | 0.01 | 0.90 | 0.68 | | GULFNAV | 2,032,151.00 | 0.00 | 1.21 | 0.25 | | |
| Symbol | Change | Current Price | | | AED | % | | | EMIRATESN | -0.02 | -0.73 | 2.72 | | SALAMA | -0.00 | -0.65 | 0.61 | | |
|
|
|
|
|
|
|